艾达币
ADA · 美元计价
$0.1798
≈ ￥1.1867
4.05% ($0.01)
更新于 2026-11-12 01:20:05
← 返回行情列表
24H 最高
$0.1809
24H 最低
$0.1711
今日开盘
$0.1728
24H 成交量
$1,201.05万
流通市值
$67.30亿
24H 涨跌额
($0.01)
历史最高
$3.101
最高日期
2021-09-01
历史最低
$0.01765
最低日期
2020-03-01
ADA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$997.79 | $1,011.14 | $827.77 | $7,447.69万 | $1.10亿 | 18.68% |
| 596 |
TNSRTensor
|
$0.0252 | $0.0253 | $0.0243 | $10.79万 | $959.33万 | 2.86% |
| 79 |
FILFilecoin
|
$0.7803 | $0.7816 | $0.7405 | $345.23万 | $6.31亿 | 4.60% |
| 267 |
GALAGala
|
$0.001523 | $0.001526 | $0.00148 | $52.71万 | $5,637.48万 | 2.15% |
| 591 |
BANANAS31Banana For Scale
|
$0.005882 | $0.005942 | $0.005807 | $10.97万 | $5,709.95万 | 0.20% |
| 450 |
CGPTChainGPT
|
$0.01766 | $0.01798 | $0.01733 | $21.86万 | $1,641.17万 | 0.17% |
| 46 |
OPGOpenGradient
|
$0.1411 | $0.1641 | $0.1258 | $848.22万 | $2,408.76万 | 11.02% |
| 671 |
BBBBBB
|
$9.59 | $9.82 | $8.78 | $4.81万 | — | 8.98% |
| 646 |
DCRDecred
|
$11.8 | $11.91 | $11.53 | $7.28万 | $2.07亿 | 0.94% |
| 678 |
CATICatizen
|
$0.0382 | $0.0387 | $0.03728 | $4.24万 | $1,226.05万 | 1.46% |
| 474 |
TOWNSTowns
|
$0.001131 | $0.001139 | $0.001078 | $19.67万 | $228.11万 | 4.43% |
| 331 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 316 |
DJTBDJTB
|
$5.38 | $5.45 | $4.16 | $40.81万 | — | 24.54% |
| 257 |
MITOMitosis
|
$0.00713 | $0.00739 | $0.00704 | $54.95万 | $142.62万 | -1.52% |
| 676 |
UMAUMA
|
$0.31 | $0.311 | $0.302 | $4.33万 | $2,622.08万 | 1.97% |
| 613 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 531 |
HIMSBHIMSB
|
$20.21 | $20.24 | $18.44 | $15.45万 | — | 8.48% |
| 174 |
2ZDoubleZero
|
$0.01975 | $0.0203 | $0.01891 | $94.74万 | $6,631.14万 | 3.57% |
| 297 |
COTICOTI
|
$0.00941 | $0.00959 | $0.00926 | $44.38万 | $1,686.14万 | -0.32% |
| 451 |
GUNGunz
|
$0.001725 | $0.001741 | $0.00168 | $21.85万 | $102.91万 | 1.17% |