Adventure Gold
AGLD · 美元计价
$0.1547
≈ ￥1.021
0.52% ($0.00)
更新于 2026-11-12 02:20:01
← 返回行情列表
24H 最高
$0.1574
24H 最低
$0.1523
今日开盘
$0.1539
24H 成交量
$6.72万
流通市值
$1,450.08万
24H 涨跌额
($0.00)
历史最高
$7.5503
最高日期
2021-09-03
历史最低
$0.1
最低日期
2025-10-01
AGLD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1006.6 | $1,011.14 | $839.39 | $7,910.83万 | $1.10亿 | 19.63% |
| 571 |
TNSRTensor
|
$0.0251 | $0.0253 | $0.0243 | $12.00万 | $991.25万 | 2.03% |
| 76 |
FILFilecoin
|
$0.7737 | $0.7828 | $0.7416 | $342.93万 | $6.59亿 | 3.26% |
| 269 |
GALAGala
|
$0.001508 | $0.001526 | $0.00148 | $51.45万 | $5,756.07万 | 0.87% |
| 592 |
BANANAS31Banana For Scale
|
$0.005829 | $0.005942 | $0.005807 | $10.76万 | $5,709.95万 | -1.05% |
| 439 |
CGPTChainGPT
|
$0.0174 | $0.01798 | $0.01718 | $23.39万 | $1,647.16万 | -2.47% |
| 45 |
OPGOpenGradient
|
$0.1442 | $0.1641 | $0.1258 | $889.70万 | $2,701.99万 | 12.31% |
| 672 |
BBBBBB
|
$9.66 | $9.82 | $8.85 | $4.66万 | — | 9.15% |
| 643 |
DCRDecred
|
$11.8 | $11.91 | $11.53 | $7.20万 | $2.05亿 | 0.26% |
| 679 |
CATICatizen
|
$0.03785 | $0.0387 | $0.03728 | $4.19万 | $1,242.92万 | 0.11% |
| 473 |
TOWNSTowns
|
$0.001115 | $0.001139 | $0.001085 | $19.61万 | $238.40万 | 1.36% |
| 328 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 317 |
DJTBDJTB
|
$5.35 | $5.47 | $4.16 | $40.34万 | — | 22.15% |
| 267 |
MITOMitosis
|
$0.00711 | $0.00739 | $0.00704 | $52.13万 | $139.27万 | -0.70% |
| 677 |
UMAUMA
|
$0.308 | $0.311 | $0.302 | $4.25万 | $2,670.89万 | 0.65% |
| 610 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 538 |
HIMSBHIMSB
|
$20.33 | $20.45 | $18.46 | $14.94万 | — | 10.07% |
| 178 |
2ZDoubleZero
|
$0.01949 | $0.0203 | $0.01918 | $91.01万 | $6,851.31万 | 0.72% |
| 298 |
COTICOTI
|
$0.0093 | $0.00959 | $0.00926 | $43.92万 | $1,686.42万 | -1.59% |
| 458 |
GUNGunz
|
$0.00171 | $0.001741 | $0.00168 | $21.09万 | $104.23万 | 0.18% |