ApeCoin
APE · 美元计价
$0.0995
≈ ￥0.6567
0.51% ($0.00)
更新于 2026-11-12 01:25:02
← 返回行情列表
24H 最高
$0.1013
24H 最低
$0.0965
今日开盘
$0.099
24H 成交量
$99.92万
流通市值
$7,445.07万
24H 涨跌额
($0.00)
历史最高
$28
最高日期
2022-03-01
历史最低
$0.0811
最低日期
2026-03-01
APE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$996.83 | $1,011.14 | $827.77 | $7,476.80万 | $1.10亿 | 19.38% |
| 602 |
TNSRTensor
|
$0.0253 | $0.0253 | $0.0243 | $10.65万 | $959.33万 | 2.85% |
| 79 |
FILFilecoin
|
$0.7789 | $0.7828 | $0.7405 | $345.46万 | $6.31亿 | 4.51% |
| 267 |
GALAGala
|
$0.001521 | $0.001526 | $0.00148 | $52.66万 | $5,637.48万 | 2.08% |
| 590 |
BANANAS31Banana For Scale
|
$0.005871 | $0.005942 | $0.005807 | $11.14万 | $5,709.95万 | 0.22% |
| 452 |
CGPTChainGPT
|
$0.01764 | $0.01798 | $0.01733 | $21.87万 | $1,641.17万 | -0.11% |
| 46 |
OPGOpenGradient
|
$0.1415 | $0.1641 | $0.1258 | $854.57万 | $2,408.76万 | 11.51% |
| 672 |
BBBBBB
|
$9.59 | $9.82 | $8.78 | $4.66万 | — | 8.24% |
| 645 |
DCRDecred
|
$11.83 | $11.91 | $11.53 | $7.31万 | $2.07亿 | 1.20% |
| 679 |
CATICatizen
|
$0.03819 | $0.0387 | $0.03728 | $4.24万 | $1,226.05万 | 1.41% |
| 474 |
TOWNSTowns
|
$0.00113 | $0.001139 | $0.001078 | $19.73万 | $228.11万 | 4.34% |
| 330 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 318 |
DJTBDJTB
|
$5.37 | $5.45 | $4.16 | $40.68万 | — | 25.18% |
| 256 |
MITOMitosis
|
$0.00709 | $0.00739 | $0.00704 | $55.55万 | $142.62万 | -2.61% |
| 676 |
UMAUMA
|
$0.311 | $0.311 | $0.302 | $4.35万 | $2,622.08万 | 2.30% |
| 613 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 531 |
HIMSBHIMSB
|
$20.25 | $20.25 | $18.44 | $15.39万 | — | 9.22% |
| 174 |
2ZDoubleZero
|
$0.01974 | $0.0203 | $0.01891 | $94.98万 | $6,631.14万 | 3.46% |
| 297 |
COTICOTI
|
$0.00944 | $0.00959 | $0.00926 | $44.68万 | $1,686.14万 | 0.11% |
| 450 |
GUNGunz
|
$0.001725 | $0.001741 | $0.00168 | $21.97万 | $102.91万 | 1.35% |