Binance Staked SOL
BNSOL · 美元计价
$96.8
≈ ￥638.88
2.00% ($1.90)
更新于 2026-11-12 05:30:02
← 返回行情列表
24H 最高
$97.80
24H 最低
$93.70
今日开盘
$94.9
24H 成交量
$65.27万
流通市值
$6.98亿
24H 涨跌额
($1.90)
历史最高
$302.5
最高日期
2025-01-01
历史最低
$34.9
最低日期
2025-10-01
BNSOL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$982.68 | $1,011.14 | $854.83 | $8,130.82万 | $1.10亿 | 14.57% |
| 554 |
TNSRTensor
|
$0.0248 | $0.0253 | $0.0243 | $13.36万 | $991.25万 | 1.22% |
| 75 |
FILFilecoin
|
$0.769 | $0.7828 | $0.7464 | $331.46万 | $6.59亿 | 2.97% |
| 293 |
GALAGala
|
$0.001493 | $0.001526 | $0.001485 | $45.49万 | $5,756.07万 | -0.27% |
| 609 |
BANANAS31Banana For Scale
|
$0.00576 | $0.005942 | $0.005748 | $9.42万 | $5,709.95万 | -1.97% |
| 453 |
CGPTChainGPT
|
$0.01729 | $0.01798 | $0.0171 | $21.17万 | $1,647.16万 | -2.32% |
| 45 |
OPGOpenGradient
|
$0.1387 | $0.1641 | $0.1258 | $959.14万 | $2,701.99万 | 7.35% |
| 669 |
BBBBBB
|
$9.37 | $9.82 | $9.10 | $4.56万 | — | 2.29% |
| 646 |
DCRDecred
|
$11.67 | $11.91 | $11.53 | $6.93万 | $2.05亿 | -1.52% |
| 679 |
CATICatizen
|
$0.03744 | $0.0387 | $0.03728 | $3.77万 | $1,242.92万 | -1.47% |
| 507 |
TOWNSTowns
|
$0.001109 | $0.001139 | $0.001085 | $16.21万 | $238.40万 | -0.09% |
| 330 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 310 |
DJTBDJTB
|
$5.24 | $5.47 | $4.26 | $41.89万 | — | 22.15% |
| 281 |
MITOMitosis
|
$0.00712 | $0.00735 | $0.00704 | $47.62万 | $139.27万 | -0.97% |
| 673 |
UMAUMA
|
$0.305 | $0.311 | $0.302 | $4.15万 | $2,670.89万 | -0.33% |
| 604 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 565 |
HIMSBHIMSB
|
$20.78 | $20.85 | $18.85 | $12.28万 | — | 10.24% |
| 189 |
2ZDoubleZero
|
$0.01941 | $0.0203 | $0.01928 | $85.65万 | $6,851.31万 | 0.05% |
| 296 |
COTICOTI
|
$0.00924 | $0.00959 | $0.00921 | $44.87万 | $1,686.42万 | -2.12% |
| 460 |
GUNGunz
|
$0.001704 | $0.001741 | $0.001681 | $20.51万 | $104.23万 | 0.24% |