Chiliz
CHZ · 美元计价
$0.01086
≈ ￥0.071676
-0.28% (-$0.00)
更新于 2026-11-12 06:25:02
← 返回行情列表
24H 最高
$0.01109
24H 最低
$0.01073
今日开盘
$0.01089
24H 成交量
$42.04万
流通市值
$1.17亿
24H 涨跌额
(-$0.00)
历史最高
$0.9449
最高日期
2021-03-01
历史最低
$0.0038
最低日期
2019-09-01
CHZ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$975.89 | $1,011.14 | $857.09 | $8,171.03万 | $1.10亿 | 13.81% |
| 553 |
TNSRTensor
|
$0.0247 | $0.0253 | $0.0243 | $13.49万 | $991.25万 | 0.41% |
| 77 |
FILFilecoin
|
$0.7661 | $0.7828 | $0.7509 | $330.09万 | $6.59亿 | 1.38% |
| 281 |
GALAGala
|
$0.00149 | $0.001526 | $0.001483 | $48.42万 | $5,756.07万 | -1.00% |
| 605 |
BANANAS31Banana For Scale
|
$0.005743 | $0.005942 | $0.005731 | $9.47万 | $5,709.95万 | -2.58% |
| 455 |
CGPTChainGPT
|
$0.01723 | $0.01798 | $0.0171 | $21.11万 | $1,647.16万 | -2.77% |
| 44 |
OPGOpenGradient
|
$0.1366 | $0.1641 | $0.1258 | $981.20万 | $2,701.99万 | 5.48% |
| 668 |
BBBBBB
|
$9.31 | $9.82 | $9.10 | $4.55万 | — | 1.97% |
| 648 |
DCRDecred
|
$11.61 | $11.91 | $11.53 | $6.66万 | $2.05亿 | -1.69% |
| 680 |
CATICatizen
|
$0.03732 | $0.0387 | $0.03723 | $3.81万 | $1,242.92万 | -2.25% |
| 505 |
TOWNSTowns
|
$0.001108 | $0.001139 | $0.001085 | $16.36万 | $238.40万 | 0.27% |
| 333 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 306 |
DJTBDJTB
|
$5.24 | $5.47 | $4.26 | $43.32万 | — | 22.43% |
| 282 |
MITOMitosis
|
$0.00714 | $0.00735 | $0.00704 | $48.41万 | $139.27万 | -0.83% |
| 674 |
UMAUMA
|
$0.305 | $0.311 | $0.302 | $4.06万 | $2,670.89万 | -0.33% |
| 602 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 565 |
HIMSBHIMSB
|
$20.72 | $20.85 | $18.88 | $11.91万 | — | 9.17% |
| 186 |
2ZDoubleZero
|
$0.01936 | $0.0203 | $0.01928 | $86.11万 | $6,851.31万 | -1.48% |
| 291 |
COTICOTI
|
$0.00923 | $0.00959 | $0.00918 | $46.40万 | $1,686.42万 | -2.84% |
| 465 |
GUNGunz
|
$0.001695 | $0.001741 | $0.001681 | $19.91万 | $104.23万 | -0.94% |