CRWVB
CRWVB · 美元计价
$60.44
≈ ￥398.904
26.55% ($12.68)
更新于 2026-11-12 03:15:02
← 返回行情列表
24H 最高
$62.01
24H 最低
$46.53
今日开盘
$47.76
24H 成交量
$222.78万
流通市值
—
24H 涨跌额
($12.68)
历史最高
$117.64
最高日期
2026-08-01
历史最低
$51.3
最低日期
2026-10-01
CRWVB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$996.91 | $1,011.14 | $843.83 | $8,133.03万 | $1.10亿 | 17.07% |
| 566 |
TNSRTensor
|
$0.0249 | $0.0253 | $0.0243 | $12.21万 | $991.25万 | 1.63% |
| 75 |
FILFilecoin
|
$0.7644 | $0.7828 | $0.7416 | $339.20万 | $6.59亿 | 2.63% |
| 276 |
GALAGala
|
$0.001493 | $0.001526 | $0.00148 | $49.07万 | $5,756.07万 | 0.47% |
| 611 |
BANANAS31Banana For Scale
|
$0.005776 | $0.005942 | $0.005774 | $9.49万 | $5,709.95万 | -1.50% |
| 435 |
CGPTChainGPT
|
$0.01718 | $0.01798 | $0.0171 | $23.61万 | $1,647.16万 | -2.66% |
| 45 |
OPGOpenGradient
|
$0.1422 | $0.1641 | $0.1258 | $915.01万 | $2,701.99万 | 11.36% |
| 670 |
BBBBBB
|
$9.62 | $9.82 | $8.98 | $4.65万 | — | 6.89% |
| 644 |
DCRDecred
|
$11.74 | $11.91 | $11.53 | $7.07万 | $2.05亿 | -0.68% |
| 676 |
CATICatizen
|
$0.03751 | $0.0387 | $0.03728 | $4.33万 | $1,242.92万 | -0.58% |
| 478 |
TOWNSTowns
|
$0.001108 | $0.001139 | $0.001085 | $18.45万 | $238.40万 | -0.72% |
| 328 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 304 |
DJTBDJTB
|
$5.34 | $5.47 | $4.16 | $42.76万 | — | 26.54% |
| 269 |
MITOMitosis
|
$0.00711 | $0.00739 | $0.00704 | $51.34万 | $139.27万 | -0.56% |
| 680 |
UMAUMA
|
$0.305 | $0.311 | $0.302 | $3.92万 | $2,670.89万 | 0.33% |
| 608 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 538 |
HIMSBHIMSB
|
$20.52 | $20.68 | $18.68 | $14.37万 | — | 9.27% |
| 182 |
2ZDoubleZero
|
$0.01933 | $0.0203 | $0.01918 | $89.19万 | $6,851.31万 | 0.26% |
| 300 |
COTICOTI
|
$0.00925 | $0.00959 | $0.00923 | $43.33万 | $1,686.42万 | -1.07% |
| 464 |
GUNGunz
|
$0.001686 | $0.001741 | $0.00168 | $20.32万 | $104.23万 | -0.41% |