aelf
ELF · 美元计价
$0.2272
≈ ￥1.4995
8.81% ($0.02)
更新于 2026-11-12 01:05:02
← 返回行情列表
24H 最高
$0.2374
24H 最低
$0.203
今日开盘
$0.2088
24H 成交量
$63.68万
流通市值
$4,174.40万
24H 涨跌额
($0.02)
历史最高
$2.7657
最高日期
2018-01-07
历史最低
$0.035458
最低日期
2020-03-12
ELF 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$997.88 | $1,011.14 | $827.77 | $7,357.88万 | $1.10亿 | 18.87% |
| 588 |
TNSRTensor
|
$0.025 | $0.0253 | $0.0242 | $11.19万 | $959.33万 | 2.88% |
| 79 |
FILFilecoin
|
$0.7768 | $0.7794 | $0.7371 | $347.52万 | $6.31亿 | 4.58% |
| 261 |
GALAGala
|
$0.001518 | $0.001526 | $0.001476 | $53.49万 | $5,637.48万 | 2.29% |
| 592 |
BANANAS31Banana For Scale
|
$0.005874 | $0.005942 | $0.005802 | $11.07万 | $5,709.95万 | 1.00% |
| 450 |
CGPTChainGPT
|
$0.0176 | $0.01798 | $0.01733 | $22.03万 | $1,641.17万 | 0.46% |
| 50 |
OPGOpenGradient
|
$0.138 | $0.1641 | $0.1258 | $825.11万 | $2,408.76万 | 8.75% |
| 672 |
BBBBBB
|
$9.56 | $9.82 | $8.78 | $4.81万 | — | 8.51% |
| 646 |
DCRDecred
|
$11.71 | $11.91 | $11.53 | $7.26万 | $2.07亿 | 0.43% |
| 677 |
CATICatizen
|
$0.0381 | $0.0387 | $0.03728 | $4.43万 | $1,226.05万 | 1.52% |
| 474 |
TOWNSTowns
|
$0.001122 | $0.001139 | $0.001069 | $19.49万 | $228.11万 | 4.18% |
| 332 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 324 |
DJTBDJTB
|
$5.41 | $5.45 | $4.16 | $39.86万 | — | 24.08% |
| 255 |
MITOMitosis
|
$0.00714 | $0.00739 | $0.00704 | $55.46万 | $142.62万 | -0.70% |
| 674 |
UMAUMA
|
$0.309 | $0.311 | $0.302 | $4.51万 | $2,622.08万 | 1.98% |
| 615 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 530 |
HIMSBHIMSB
|
$20.18 | $20.24 | $18.44 | $15.55万 | — | 7.46% |
| 172 |
2ZDoubleZero
|
$0.01976 | $0.0203 | $0.0188 | $95.73万 | $6,631.14万 | 4.44% |
| 299 |
COTICOTI
|
$0.00941 | $0.00959 | $0.00926 | $43.94万 | $1,686.14万 | 0.43% |
| 448 |
GUNGunz
|
$0.001717 | $0.001741 | $0.00168 | $22.07万 | $102.91万 | 1.12% |