Ether.fi
ETHFI · 美元计价
$0.6515
≈ ￥4.2999
2.63% ($0.02)
更新于 2026-11-12 02:50:01
← 返回行情列表
24H 最高
$0.6518
24H 最低
$0.6251
今日开盘
$0.6348
24H 成交量
$276.29万
流通市值
$6.22亿
24H 涨跌额
($0.02)
历史最高
$8.66
最高日期
2024-03-01
历史最低
$0.085
最低日期
2025-10-01
ETHFI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1004.7 | $1,011.14 | $843.19 | $8,045.93万 | $1.10亿 | 19.16% |
| 567 |
TNSRTensor
|
$0.025 | $0.0253 | $0.0243 | $12.19万 | $991.25万 | 1.63% |
| 75 |
FILFilecoin
|
$0.7701 | $0.7828 | $0.7416 | $348.26万 | $6.59亿 | 3.23% |
| 268 |
GALAGala
|
$0.001504 | $0.001526 | $0.00148 | $51.36万 | $5,756.07万 | 0.87% |
| 598 |
BANANAS31Banana For Scale
|
$0.005809 | $0.005942 | $0.005807 | $10.43万 | $5,709.95万 | -0.43% |
| 441 |
CGPTChainGPT
|
$0.01733 | $0.01798 | $0.01718 | $22.84万 | $1,647.16万 | -2.53% |
| 44 |
OPGOpenGradient
|
$0.1431 | $0.1641 | $0.1258 | $905.28万 | $2,701.99万 | 11.80% |
| 670 |
BBBBBB
|
$9.65 | $9.82 | $8.88 | $4.72万 | — | 8.43% |
| 644 |
DCRDecred
|
$11.76 | $11.91 | $11.53 | $6.95万 | $2.05亿 | -0.51% |
| 676 |
CATICatizen
|
$0.03766 | $0.0387 | $0.03728 | $4.20万 | $1,242.92万 | -0.58% |
| 473 |
TOWNSTowns
|
$0.001112 | $0.001139 | $0.001085 | $19.20万 | $238.40万 | 0.45% |
| 327 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 304 |
DJTBDJTB
|
$5.42 | $5.47 | $4.16 | $42.47万 | — | 26.64% |
| 266 |
MITOMitosis
|
$0.00712 | $0.00739 | $0.00704 | $51.91万 | $139.27万 | -0.14% |
| 679 |
UMAUMA
|
$0.306 | $0.311 | $0.302 | $3.99万 | $2,670.89万 | 0.00% |
| 609 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 542 |
HIMSBHIMSB
|
$20.6 | $20.60 | $18.68 | $14.40万 | — | 9.11% |
| 180 |
2ZDoubleZero
|
$0.01946 | $0.0203 | $0.01918 | $90.10万 | $6,851.31万 | 0.52% |
| 297 |
COTICOTI
|
$0.00931 | $0.00959 | $0.00926 | $43.88万 | $1,686.42万 | -0.96% |
| 461 |
GUNGunz
|
$0.001703 | $0.001741 | $0.00168 | $20.80万 | $104.23万 | 0.12% |