Hyperliquid
HYPE · 美元计价
$73.33
≈ ￥483.978
2.17% ($1.56)
更新于 2026-11-12 02:55:01
← 返回行情列表
24H 最高
$74.40
24H 最低
$71.36
今日开盘
$71.77
24H 成交量
$3,651.60万
流通市值
$177.17亿
24H 涨跌额
($1.56)
历史最高
$97.96
最高日期
2026-09-23
历史最低
$3.81
最低日期
2024-11-29
HYPE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1003.28 | $1,011.14 | $843.83 | $8,073.34万 | $1.10亿 | 18.18% |
| 567 |
TNSRTensor
|
$0.0249 | $0.0253 | $0.0243 | $12.17万 | $991.25万 | 1.63% |
| 75 |
FILFilecoin
|
$0.7681 | $0.7828 | $0.7416 | $347.65万 | $6.59亿 | 2.56% |
| 268 |
GALAGala
|
$0.001499 | $0.001526 | $0.00148 | $51.36万 | $5,756.07万 | 0.47% |
| 608 |
BANANAS31Banana For Scale
|
$0.005791 | $0.005942 | $0.005784 | $9.67万 | $5,709.95万 | -1.51% |
| 440 |
CGPTChainGPT
|
$0.0173 | $0.01798 | $0.01718 | $22.98万 | $1,647.16万 | -2.70% |
| 44 |
OPGOpenGradient
|
$0.1428 | $0.1641 | $0.1258 | $907.48万 | $2,701.99万 | 11.65% |
| 670 |
BBBBBB
|
$9.68 | $9.82 | $8.93 | $4.72万 | — | 8.40% |
| 644 |
DCRDecred
|
$11.77 | $11.91 | $11.53 | $6.98万 | $2.05亿 | -0.17% |
| 676 |
CATICatizen
|
$0.03764 | $0.0387 | $0.03728 | $4.20万 | $1,242.92万 | -0.69% |
| 474 |
TOWNSTowns
|
$0.001109 | $0.001139 | $0.001085 | $19.06万 | $238.40万 | -0.81% |
| 328 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 304 |
DJTBDJTB
|
$5.41 | $5.47 | $4.16 | $42.73万 | — | 25.81% |
| 266 |
MITOMitosis
|
$0.0071 | $0.00739 | $0.00704 | $51.68万 | $139.27万 | 0.00% |
| 679 |
UMAUMA
|
$0.306 | $0.311 | $0.302 | $3.99万 | $2,670.89万 | 0.00% |
| 610 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 541 |
HIMSBHIMSB
|
$20.59 | $20.60 | $18.68 | $14.39万 | — | 9.29% |
| 180 |
2ZDoubleZero
|
$0.01942 | $0.0203 | $0.01918 | $89.97万 | $6,851.31万 | 0.05% |
| 300 |
COTICOTI
|
$0.00928 | $0.00959 | $0.00926 | $43.29万 | $1,686.42万 | -1.38% |
| 461 |
GUNGunz
|
$0.001699 | $0.001741 | $0.00168 | $20.74万 | $104.23万 | -0.41% |