Midnight
NIGHT · 美元计价
$0.04727
≈ ￥0.311982
13.01% ($0.01)
更新于 2026-11-12 05:25:01
← 返回行情列表
24H 最高
$0.04881
24H 最低
$0.0415
今日开盘
$0.04183
24H 成交量
$530.86万
流通市值
$8.04亿
24H 涨跌额
($0.01)
历史最高
$0.119399
最高日期
2025-12-21
历史最低
$0.01511
最低日期
2026-07-01
NIGHT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$982.3 | $1,011.14 | $854.83 | $8,129.31万 | $1.10亿 | 14.63% |
| 555 |
TNSRTensor
|
$0.0249 | $0.0253 | $0.0243 | $13.19万 | $991.25万 | 1.63% |
| 75 |
FILFilecoin
|
$0.7694 | $0.7828 | $0.7457 | $331.55万 | $6.59亿 | 3.14% |
| 293 |
GALAGala
|
$0.001493 | $0.001526 | $0.001485 | $45.55万 | $5,756.07万 | -0.20% |
| 608 |
BANANAS31Banana For Scale
|
$0.00576 | $0.005942 | $0.005748 | $9.42万 | $5,709.95万 | -1.87% |
| 453 |
CGPTChainGPT
|
$0.01727 | $0.01798 | $0.0171 | $21.18万 | $1,647.16万 | -2.26% |
| 45 |
OPGOpenGradient
|
$0.1382 | $0.1641 | $0.1258 | $956.25万 | $2,701.99万 | 6.97% |
| 669 |
BBBBBB
|
$9.39 | $9.82 | $9.10 | $4.55万 | — | 2.85% |
| 647 |
DCRDecred
|
$11.67 | $11.91 | $11.53 | $6.93万 | $2.05亿 | -1.19% |
| 680 |
CATICatizen
|
$0.03746 | $0.0387 | $0.03728 | $3.77万 | $1,242.92万 | -1.58% |
| 507 |
TOWNSTowns
|
$0.001108 | $0.001139 | $0.001085 | $16.15万 | $238.40万 | -0.09% |
| 330 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 310 |
DJTBDJTB
|
$5.25 | $5.47 | $4.26 | $41.89万 | — | 22.95% |
| 281 |
MITOMitosis
|
$0.00711 | $0.00735 | $0.00704 | $47.50万 | $139.27万 | -1.25% |
| 673 |
UMAUMA
|
$0.305 | $0.311 | $0.302 | $4.15万 | $2,670.89万 | -0.33% |
| 605 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 563 |
HIMSBHIMSB
|
$20.79 | $20.85 | $18.70 | $12.56万 | — | 9.88% |
| 188 |
2ZDoubleZero
|
$0.01939 | $0.0203 | $0.01928 | $85.64万 | $6,851.31万 | -0.05% |
| 296 |
COTICOTI
|
$0.00925 | $0.00959 | $0.00921 | $44.87万 | $1,686.42万 | -1.91% |
| 459 |
GUNGunz
|
$0.001704 | $0.001741 | $0.001681 | $20.54万 | $104.23万 | 0.35% |