PIVX
PIVX · 美元计价
$0.0097
≈ ￥0.06402
-14.91% (-$0.00)
更新于 2026-11-12 02:30:01
← 返回行情列表
24H 最高
$0.0143
24H 最低
$0.0082
今日开盘
$0.0114
24H 成交量
$39.48万
流通市值
$212.70万
24H 涨跌额
(-$0.00)
历史最高
$14.5587
最高日期
2018-01-23
历史最低
$0.0082
最低日期
2026-08-01
PIVX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1004.37 | $1,011.14 | $840.38 | $7,950.24万 | $1.10亿 | 19.20% |
| 570 |
TNSRTensor
|
$0.0251 | $0.0253 | $0.0243 | $12.12万 | $991.25万 | 2.03% |
| 77 |
FILFilecoin
|
$0.7712 | $0.7828 | $0.7416 | $341.87万 | $6.59亿 | 3.34% |
| 269 |
GALAGala
|
$0.001502 | $0.001526 | $0.00148 | $51.33万 | $5,756.07万 | 0.60% |
| 589 |
BANANAS31Banana For Scale
|
$0.005818 | $0.005942 | $0.005807 | $10.85万 | $5,709.95万 | -0.73% |
| 444 |
CGPTChainGPT
|
$0.01734 | $0.01798 | $0.01718 | $22.70万 | $1,647.16万 | -2.58% |
| 45 |
OPGOpenGradient
|
$0.143 | $0.1641 | $0.1258 | $898.24万 | $2,701.99万 | 11.46% |
| 672 |
BBBBBB
|
$9.67 | $9.82 | $8.88 | $4.72万 | — | 8.65% |
| 645 |
DCRDecred
|
$11.76 | $11.91 | $11.53 | $7.08万 | $2.05亿 | -0.17% |
| 677 |
CATICatizen
|
$0.03767 | $0.0387 | $0.03728 | $4.18万 | $1,242.92万 | -0.37% |
| 474 |
TOWNSTowns
|
$0.001113 | $0.001139 | $0.001085 | $19.45万 | $238.40万 | 0.82% |
| 327 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 316 |
DJTBDJTB
|
$5.28 | $5.47 | $4.16 | $40.40万 | — | 20.27% |
| 266 |
MITOMitosis
|
$0.00713 | $0.00739 | $0.00704 | $52.16万 | $139.27万 | 0.14% |
| 680 |
UMAUMA
|
$0.307 | $0.311 | $0.302 | $4.06万 | $2,670.89万 | 0.00% |
| 609 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 542 |
HIMSBHIMSB
|
$20.43 | $20.45 | $18.68 | $14.52万 | — | 9.25% |
| 179 |
2ZDoubleZero
|
$0.01942 | $0.0203 | $0.01918 | $90.66万 | $6,851.31万 | 0.16% |
| 300 |
COTICOTI
|
$0.00929 | $0.00959 | $0.00926 | $43.86万 | $1,686.42万 | -1.49% |
| 459 |
GUNGunz
|
$0.001701 | $0.001741 | $0.00168 | $20.93万 | $104.23万 | -0.35% |