SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$143.09
≈ ￥944.394
10.49% ($13.58)
更新于 2026-11-12 04:40:02
← 返回行情列表
24H 最高
$145.81
24H 最低
$129.26
今日开盘
$129.51
24H 成交量
$1,248.32万
流通市值
$4,034.79万
24H 涨跌额
($13.58)
历史最高
$199.66
最高日期
2026-09-01
历史最低
$113.91
最低日期
2026-07-01
SKHYB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$986.81 | $1,011.14 | $852.43 | $8,297.18万 | $1.10亿 | 15.46% |
| 555 |
TNSRTensor
|
$0.0248 | $0.0253 | $0.0243 | $13.28万 | $991.25万 | 1.22% |
| 76 |
FILFilecoin
|
$0.7674 | $0.7828 | $0.7457 | $333.71万 | $6.59亿 | 2.58% |
| 290 |
GALAGala
|
$0.001493 | $0.001526 | $0.001485 | $46.00万 | $5,756.07万 | 0.13% |
| 610 |
BANANAS31Banana For Scale
|
$0.005768 | $0.005942 | $0.005762 | $9.51万 | $5,709.95万 | -2.01% |
| 438 |
CGPTChainGPT
|
$0.01726 | $0.01798 | $0.0171 | $23.22万 | $1,647.16万 | -1.99% |
| 45 |
OPGOpenGradient
|
$0.1415 | $0.1641 | $0.1258 | $940.84万 | $2,701.99万 | 9.95% |
| 669 |
BBBBBB
|
$9.41 | $9.82 | $9.10 | $4.53万 | — | 2.73% |
| 647 |
DCRDecred
|
$11.72 | $11.91 | $11.53 | $6.81万 | $2.05亿 | -0.59% |
| 681 |
CATICatizen
|
$0.03744 | $0.0387 | $0.03728 | $3.83万 | $1,242.92万 | -1.27% |
| 498 |
TOWNSTowns
|
$0.001108 | $0.001139 | $0.001085 | $16.73万 | $238.40万 | 0.09% |
| 327 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 306 |
DJTBDJTB
|
$5.23 | $5.47 | $4.16 | $42.84万 | — | 23.64% |
| 280 |
MITOMitosis
|
$0.0071 | $0.00735 | $0.00704 | $47.69万 | $139.27万 | -1.80% |
| 675 |
UMAUMA
|
$0.306 | $0.311 | $0.302 | $4.13万 | $2,670.89万 | 0.66% |
| 606 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 562 |
HIMSBHIMSB
|
$20.66 | $20.80 | $18.70 | $12.72万 | — | 9.78% |
| 184 |
2ZDoubleZero
|
$0.01941 | $0.0203 | $0.01928 | $86.89万 | $6,851.31万 | 0.36% |
| 301 |
COTICOTI
|
$0.00925 | $0.00959 | $0.00921 | $43.37万 | $1,686.42万 | -1.49% |
| 464 |
GUNGunz
|
$0.001699 | $0.001741 | $0.001681 | $20.21万 | $104.23万 | 0.30% |