TONToken
TON · 美元计价
$1.6
≈ ￥10.56
0.95% ($0.02)
更新于 2026-11-12 01:30:02
← 返回行情列表
24H 最高
$1.64
24H 最低
$1.58
今日开盘
$1.585
24H 成交量
$771.74万
流通市值
$3.28亿
24H 涨跌额
($0.02)
历史最高
$8.2786
最高日期
2024-06-15
历史最低
$0.554
最低日期
2025-10-01
TON 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$999.26 | $1,011.14 | $827.77 | $7,518.20万 | $1.10亿 | 19.02% |
| 600 |
TNSRTensor
|
$0.0253 | $0.0253 | $0.0243 | $10.73万 | $991.25万 | 2.85% |
| 79 |
FILFilecoin
|
$0.7772 | $0.7828 | $0.7405 | $345.16万 | $6.59亿 | 3.99% |
| 267 |
GALAGala
|
$0.001519 | $0.001526 | $0.00148 | $52.63万 | $5,756.07万 | 1.81% |
| 590 |
BANANAS31Banana For Scale
|
$0.005863 | $0.005942 | $0.005807 | $11.13万 | $5,709.95万 | 0.26% |
| 451 |
CGPTChainGPT
|
$0.01765 | $0.01798 | $0.01733 | $21.86万 | $1,647.16万 | -0.06% |
| 46 |
OPGOpenGradient
|
$0.1416 | $0.1641 | $0.1258 | $858.42万 | $2,701.99万 | 11.41% |
| 671 |
BBBBBB
|
$9.59 | $9.82 | $8.78 | $4.72万 | — | 8.24% |
| 646 |
DCRDecred
|
$11.78 | $11.91 | $11.53 | $7.26万 | $2.05亿 | 0.68% |
| 678 |
CATICatizen
|
$0.03801 | $0.0387 | $0.03728 | $4.24万 | $1,242.92万 | 0.74% |
| 474 |
TOWNSTowns
|
$0.00113 | $0.001139 | $0.001078 | $19.69万 | $238.40万 | 4.15% |
| 330 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 317 |
DJTBDJTB
|
$5.43 | $5.45 | $4.16 | $40.84万 | — | 26.87% |
| 256 |
MITOMitosis
|
$0.00712 | $0.00739 | $0.00704 | $55.62万 | $139.27万 | -0.97% |
| 676 |
UMAUMA
|
$0.31 | $0.311 | $0.302 | $4.32万 | $2,670.89万 | 1.64% |
| 612 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 531 |
HIMSBHIMSB
|
$20.37 | $20.37 | $18.44 | $15.46万 | — | 9.58% |
| 176 |
2ZDoubleZero
|
$0.01967 | $0.0203 | $0.01891 | $94.66万 | $6,851.31万 | 2.82% |
| 297 |
COTICOTI
|
$0.00938 | $0.00959 | $0.00926 | $44.79万 | $1,686.42万 | -0.53% |
| 450 |
GUNGunz
|
$0.00172 | $0.001741 | $0.00168 | $21.90万 | $104.23万 | 1.00% |