Vana
VANA · 美元计价
$0.723
≈ ￥4.7718
-0.28% (-$0.00)
更新于 2026-11-12 05:45:01
← 返回行情列表
24H 最高
$0.742
24H 最低
$0.717
今日开盘
$0.725
24H 成交量
$88.74万
流通市值
$2,268.46万
24H 涨跌额
(-$0.00)
历史最高
$35.8
最高日期
2024-12-01
历史最低
$0.761
最低日期
2026-10-01
VANA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$988.61 | $1,011.14 | $857.09 | $8,133.46万 | $1.10亿 | 15.09% |
| 551 |
TNSRTensor
|
$0.0247 | $0.0253 | $0.0243 | $13.57万 | $991.25万 | 0.41% |
| 76 |
FILFilecoin
|
$0.7676 | $0.7828 | $0.7491 | $331.20万 | $6.59亿 | 2.47% |
| 291 |
GALAGala
|
$0.001487 | $0.001526 | $0.001485 | $45.91万 | $5,756.07万 | -0.93% |
| 610 |
BANANAS31Banana For Scale
|
$0.005744 | $0.005942 | $0.005744 | $9.40万 | $5,709.95万 | -2.64% |
| 454 |
CGPTChainGPT
|
$0.0172 | $0.01798 | $0.0171 | $21.15万 | $1,647.16万 | -2.88% |
| 44 |
OPGOpenGradient
|
$0.1379 | $0.1641 | $0.1258 | $962.72万 | $2,701.99万 | 6.40% |
| 668 |
BBBBBB
|
$9.38 | $9.82 | $9.10 | $4.57万 | — | 2.40% |
| 645 |
DCRDecred
|
$11.65 | $11.91 | $11.53 | $7.03万 | $2.05亿 | -1.44% |
| 681 |
CATICatizen
|
$0.03739 | $0.0387 | $0.03728 | $3.78万 | $1,242.92万 | -1.84% |
| 507 |
TOWNSTowns
|
$0.001105 | $0.001139 | $0.001085 | $16.18万 | $238.40万 | -0.72% |
| 332 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 311 |
DJTBDJTB
|
$5.26 | $5.47 | $4.26 | $41.91万 | — | 21.76% |
| 282 |
MITOMitosis
|
$0.00711 | $0.00735 | $0.00704 | $47.83万 | $139.27万 | -1.52% |
| 674 |
UMAUMA
|
$0.304 | $0.311 | $0.302 | $4.07万 | $2,670.89万 | -0.65% |
| 604 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 565 |
HIMSBHIMSB
|
$20.78 | $20.85 | $18.88 | $12.05万 | — | 9.31% |
| 187 |
2ZDoubleZero
|
$0.01941 | $0.0203 | $0.01928 | $85.99万 | $6,851.31万 | 0.10% |
| 294 |
COTICOTI
|
$0.00921 | $0.00959 | $0.0092 | $45.49万 | $1,686.42万 | -2.33% |
| 463 |
GUNGunz
|
$0.001693 | $0.001741 | $0.001681 | $20.13万 | $104.23万 | -0.76% |