Venus
XVS · 美元计价
$2.714
≈ ￥17.9124
-0.04% (-$0.00)
更新于 2026-11-12 05:20:02
← 返回行情列表
24H 最高
$2.75
24H 最低
$2.69
今日开盘
$2.715
24H 成交量
$4.60万
流通市值
$4,549.47万
24H 涨跌额
(-$0.00)
历史最高
$373.524
最高日期
2021-11-04
历史最低
$1.159
最低日期
2020-10-01
XVS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$984.38 | $1,011.14 | $854.83 | $8,125.67万 | $1.10亿 | 14.57% |
| 554 |
TNSRTensor
|
$0.0249 | $0.0253 | $0.0243 | $13.19万 | $991.25万 | 1.63% |
| 75 |
FILFilecoin
|
$0.7687 | $0.7828 | $0.7457 | $331.85万 | $6.59亿 | 2.55% |
| 294 |
GALAGala
|
$0.001492 | $0.001526 | $0.001485 | $45.59万 | $5,756.07万 | -0.67% |
| 609 |
BANANAS31Banana For Scale
|
$0.005752 | $0.005942 | $0.005748 | $9.48万 | $5,709.95万 | -2.16% |
| 452 |
CGPTChainGPT
|
$0.01727 | $0.01798 | $0.0171 | $21.32万 | $1,647.16万 | -2.54% |
| 45 |
OPGOpenGradient
|
$0.1392 | $0.1641 | $0.1258 | $953.20万 | $2,701.99万 | 7.57% |
| 669 |
BBBBBB
|
$9.39 | $9.82 | $9.10 | $4.55万 | — | 2.85% |
| 649 |
DCRDecred
|
$11.68 | $11.91 | $11.53 | $6.84万 | $2.05亿 | -1.10% |
| 680 |
CATICatizen
|
$0.03746 | $0.0387 | $0.03728 | $3.78万 | $1,242.92万 | -1.76% |
| 507 |
TOWNSTowns
|
$0.00111 | $0.001139 | $0.001085 | $16.22万 | $238.40万 | -0.09% |
| 330 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 310 |
DJTBDJTB
|
$5.24 | $5.47 | $4.26 | $41.83万 | — | 22.43% |
| 281 |
MITOMitosis
|
$0.00712 | $0.00735 | $0.00704 | $47.51万 | $139.27万 | -1.39% |
| 673 |
UMAUMA
|
$0.305 | $0.311 | $0.302 | $4.20万 | $2,670.89万 | -0.33% |
| 605 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 561 |
HIMSBHIMSB
|
$20.8 | $20.85 | $18.70 | $12.57万 | — | 9.53% |
| 188 |
2ZDoubleZero
|
$0.01938 | $0.0203 | $0.01928 | $85.69万 | $6,851.31万 | -0.62% |
| 296 |
COTICOTI
|
$0.00925 | $0.00959 | $0.00921 | $44.76万 | $1,686.42万 | -2.01% |
| 459 |
GUNGunz
|
$0.001703 | $0.001741 | $0.001681 | $20.56万 | $104.23万 | -0.23% |